S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
111,3600 18:48 |
111,4700 114,2500 |
-2,53 % -2,89 |
114,0400 110,9700 |
10,67 Mio. | |
Blackstone Inc US09260D1072 |
140,02 18:48 |
142,50 143,62 |
-2,51 % -3,61 |
143,10 139,47 |
2,08 Mio. | |
Carnival Corp PA1436583006 |
18,60 18:48 |
18,87 19,07 |
-2,46 % -0,47 |
19,03 18,53 |
14,41 Mio. | |
Qorvo Inc US74736K1016 |
122,0950 18:48 |
124,2600 125,1400 |
-2,43 % -3,05 |
125,2400 121,7600 |
305,29 Tsd. | |
Amazon.com Inc US0231351067 |
181,9750 18:48 |
183,2000 186,4100 |
-2,38 % -4,44 |
185,4500 181,4100 |
18,21 Mio. | |
Vulcan Materials US9291601097 |
253,98 18:48 |
258,42 260,15 |
-2,37 % -6,18 |
259,83 253,54 |
324,24 Tsd. | |
Nike Inc US6541061031 |
71,66 18:48 |
73,25 73,40 |
-2,37 % -1,74 |
73,39 71,48 |
7,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 18:48 |
17,8900 17,9300 |
-2,37 % -0,43 |
17,9300 17,4500 |
2,98 Mio. | |
Target Corp US87612E1064 |
146,72 18:48 |
150,29 150,27 |
-2,36 % -3,55 |
150,92 146,40 |
902,19 Tsd. | |
Starbucks Corporation US8552441094 |
74,4850 18:48 |
76,3700 76,2600 |
-2,33 % -1,78 |
76,4900 74,2100 |
3,98 Mio. | |
Tapestry Inc US8760301072 |
40,21 18:48 |
41,00 41,16 |
-2,31 % -0,95 |
41,22 40,17 |
767,51 Tsd. | |
Dollar Tree Inc US2567461080 |
104,5500 18:48 |
107,0000 107,0100 |
-2,30 % -2,46 |
107,3200 103,3300 |
1,19 Mio. | |
Marriott International Inc US5719032022 |
236,7400 18:48 |
241,2400 242,3100 |
-2,30 % -5,57 |
241,6100 235,6650 |
681,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,8900 18:47 |
334,0000 335,5600 |
-2,29 % -7,67 |
336,2699 327,3900 |
708,64 Tsd. | |
Parker Hannifin Corp US7010941042 |
539,09 18:48 |
546,77 551,66 |
-2,28 % -12,58 |
549,26 538,46 |
361,58 Tsd. |