S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
430,51 18:49 |
434,00 441,72 |
-2,54 % -11,22 |
434,74 428,86 |
1,78 Mio. | |
Adobe Inc US00724F1012 |
532,2200 18:48 |
543,8000 546,0100 |
-2,53 % -13,79 |
544,7100 530,8200 |
981,81 Tsd. | |
Qorvo Inc US74736K1016 |
121,9900 18:50 |
124,2600 125,1400 |
-2,52 % -3,15 |
125,2400 121,7600 |
306,76 Tsd. | |
Carnival Corp PA1436583006 |
18,59 18:49 |
18,87 19,07 |
-2,52 % -0,48 |
19,03 18,53 |
14,45 Mio. | |
Nike Inc US6541061031 |
71,57 18:50 |
73,25 73,40 |
-2,49 % -1,83 |
73,39 71,48 |
7,94 Mio. | |
Starbucks Corporation US8552441094 |
74,3895 18:50 |
76,3700 76,2600 |
-2,45 % -1,87 |
76,4900 74,2100 |
3,99 Mio. | |
Amazon.com Inc US0231351067 |
181,9600 18:50 |
183,2000 186,4100 |
-2,39 % -4,45 |
185,4500 181,4100 |
18,31 Mio. | |
Vulcan Materials US9291601097 |
253,98 18:48 |
258,42 260,15 |
-2,37 % -6,18 |
259,83 253,54 |
324,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 18:50 |
17,8900 17,9300 |
-2,37 % -0,43 |
17,9300 17,4500 |
2,98 Mio. | |
Dollar Tree Inc US2567461080 |
104,4900 18:49 |
107,0000 107,0100 |
-2,35 % -2,52 |
107,3200 103,3300 |
1,20 Mio. | |
ON Semiconductor US6821891057 |
71,6700 18:49 |
73,1000 73,3900 |
-2,34 % -1,72 |
73,6900 71,5300 |
2,40 Mio. | |
Royal Caribbean Group LR0008862868 |
166,74 18:48 |
169,59 170,73 |
-2,34 % -3,99 |
171,00 166,44 |
773,22 Tsd. | |
Target Corp US87612E1064 |
146,76 18:49 |
150,29 150,27 |
-2,34 % -3,51 |
150,92 146,40 |
905,44 Tsd. | |
Moderna Inc US60770K1079 |
118,4500 18:49 |
119,8100 121,2500 |
-2,31 % -2,80 |
120,0400 115,4700 |
1,63 Mio. | |
Marriott International Inc US5719032022 |
236,7400 18:48 |
241,2400 242,3100 |
-2,30 % -5,57 |
241,6100 235,6650 |
681,43 Tsd. |