S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
9,97 17:22 |
10,10 10,10 |
-1,29 % -0,13 |
10,10 9,75 |
19,25 Mio. | |
|
Dollar Tree Inc US2567461080 |
93,8300 17:21 |
95,0600 95,0500 |
-1,28 % -1,22 |
95,2200 92,2800 |
607,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,18 17:22 |
136,81 136,90 |
-1,26 % -1,72 |
136,81 134,48 |
175,59 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,53 17:23 |
144,23 144,33 |
-1,25 % -1,81 |
144,23 141,09 |
240,46 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,36 17:23 |
21,55 21,63 |
-1,25 % -0,27 |
21,62 21,32 |
740,09 Tsd. | |
|
Revvity Inc US7140461093 |
117,29 17:19 |
118,75 118,75 |
-1,23 % -1,47 |
118,75 116,95 |
62,05 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,34 17:22 |
84,07 84,37 |
-1,23 % -1,04 |
84,48 83,28 |
106,05 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,83 17:22 |
60,32 60,57 |
-1,22 % -0,74 |
60,33 59,78 |
1,03 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
160,19 17:22 |
162,35 162,16 |
-1,22 % -1,98 |
163,17 160,12 |
124,19 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,86 17:21 |
101,85 102,07 |
-1,18 % -1,21 |
101,93 100,71 |
1,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7450 17:23 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6600 |
8,38 Mio. | |
|
CSX Corporation US1264081035 |
33,6050 17:21 |
34,0400 34,0000 |
-1,16 % -0,40 |
34,1200 33,5650 |
1,93 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,5698 17:22 |
160,5600 164,4800 |
-1,16 % -1,91 |
163,2500 157,4200 |
3,66 Mio. | |
|
Clorox Co US1890541097 |
141,38 17:23 |
142,56 143,03 |
-1,16 % -1,66 |
142,83 141,00 |
213,31 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,53 17:22 |
220,58 220,06 |
-1,15 % -2,53 |
220,58 217,40 |
913,59 Tsd. |