S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
423,0700 20:26 |
428,8000 428,9000 |
-1,36 % -5,83 |
429,8000 417,5100 |
18,68 Mio. | |
Williams Companies Inc US9694571004 |
41,93 20:25 |
42,49 42,49 |
-1,32 % -0,56 |
42,56 41,77 |
4,11 Mio. | |
Southern Co US8425871071 |
81,60 20:26 |
82,97 82,67 |
-1,29 % -1,07 |
83,46 81,56 |
2,31 Mio. | |
MGM Resorts International US5529531015 |
41,90 20:25 |
42,50 42,44 |
-1,27 % -0,54 |
42,78 41,85 |
1,66 Mio. | |
Duke Energy Corp New US26441C2044 |
107,23 20:25 |
109,00 108,60 |
-1,27 % -1,38 |
110,02 107,06 |
1,62 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,9800 20:25 |
267,0000 266,3400 |
-1,26 % -3,36 |
268,9299 259,5000 |
2,21 Mio. | |
PG&E Corporation US69331C1080 |
18,02 20:25 |
18,26 18,25 |
-1,26 % -0,23 |
18,43 18,02 |
9,52 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,08 20:26 |
298,73 299,60 |
-1,18 % -3,53 |
300,28 286,87 |
3,93 Mio. | |
Synopsys Inc US8716071076 |
547,2600 20:25 |
556,4500 553,3300 |
-1,10 % -6,07 |
557,8800 537,4820 |
722,77 Tsd. | |
ON Semiconductor US6821891057 |
69,3700 20:26 |
67,8400 70,1100 |
-1,06 % -0,74 |
70,7200 66,7800 |
5,86 Mio. | |
Campbell Soup Co US1344291091 |
45,98 20:25 |
46,72 46,47 |
-1,05 % -0,49 |
47,48 45,83 |
1,19 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,2000 20:25 |
835,7900 830,8200 |
-1,04 % -8,62 |
836,6500 821,5300 |
968,71 Tsd. | |
Sempra US8168511090 |
78,31 20:25 |
79,63 79,12 |
-1,03 % -0,82 |
80,54 78,29 |
1,35 Mio. | |
Equity Residential US29476L1070 |
69,33 20:25 |
70,21 70,01 |
-0,97 % -0,68 |
71,35 69,23 |
1,20 Mio. | |
Trimble Inc US8962391004 |
55,1600 20:26 |
55,7000 55,7000 |
-0,97 % -0,54 |
55,8800 54,9700 |
1,25 Mio. |