S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
199,26 16:33 |
199,17 201,50 |
-1,11 % -2,24 |
199,95 197,45 |
325,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
14,88 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
288,45 16:33 |
291,12 291,64 |
-1,10 % -3,20 |
293,45 285,91 |
396,44 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4865 16:28 |
234,7400 236,0600 |
-1,09 % -2,57 |
237,5700 233,3800 |
25,90 Tsd. | |
|
Copart Inc US2172041061 |
50,4350 16:33 |
50,7800 50,9900 |
-1,09 % -0,56 |
51,0099 50,1250 |
375,53 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,44 16:31 |
136,81 136,90 |
-1,07 % -1,46 |
136,81 134,48 |
106,12 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,40 16:33 |
21,55 21,63 |
-1,06 % -0,23 |
21,62 21,32 |
428,83 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8600 16:33 |
190,0000 189,8700 |
-1,06 % -2,01 |
190,8300 183,7000 |
465,36 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4400 16:32 |
101,2200 101,5100 |
-1,05 % -1,07 |
101,6550 99,8700 |
300,74 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,94 16:33 |
60,32 60,57 |
-1,05 % -0,64 |
60,33 59,91 |
735,70 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,47 16:32 |
256,10 258,15 |
-1,04 % -2,68 |
256,86 253,34 |
57,88 Tsd. | |
|
PTC Inc US69370C1009 |
171,3800 16:32 |
173,5000 173,1500 |
-1,02 % -1,77 |
174,0400 170,5800 |
56,88 Tsd. | |
|
Tyson Foods US9024941034 |
61,06 16:33 |
61,61 61,69 |
-1,02 % -0,63 |
61,63 61,02 |
156,36 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,50 16:33 |
113,18 113,65 |
-1,02 % -1,16 |
113,51 111,79 |
77,94 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,53 16:33 |
57,21 57,11 |
-1,02 % -0,58 |
57,22 56,45 |
2,03 Mio. |