S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,51 20:11 |
10,61 10,61 |
-0,94 % -0,10 |
10,65 10,50 |
4,55 Mio. | |
LKQ Corporation US5018892084 |
39,0390 20:10 |
39,4000 39,4100 |
-0,94 % -0,37 |
39,4200 38,8900 |
460,90 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,64 20:08 |
153,07 153,07 |
-0,94 % -1,44 |
153,07 151,15 |
468,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,16 20:10 |
144,67 144,49 |
-0,92 % -1,33 |
144,81 143,06 |
350,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7500 20:10 |
36,0700 36,0800 |
-0,91 % -0,33 |
36,1500 35,1350 |
2,50 Mio. | |
Global Payments Inc US37940X1028 |
103,13 20:10 |
103,99 104,06 |
-0,89 % -0,93 |
104,43 102,63 |
880,47 Tsd. | |
3M Company US88579Y1010 |
124,02 20:09 |
124,64 125,13 |
-0,89 % -1,11 |
124,64 123,34 |
1,66 Mio. | |
Tyler Technologies Corp US9022521051 |
574,42 20:10 |
577,96 579,52 |
-0,88 % -5,10 |
578,34 572,22 |
43,67 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0200 20:10 |
216,9900 216,8900 |
-0,86 % -1,87 |
216,9900 214,0000 |
284,05 Tsd. | |
Veralto Corporation US92338C1036 |
106,32 20:10 |
106,76 107,24 |
-0,86 % -0,92 |
107,09 105,66 |
728,90 Tsd. | |
BorgWarner Inc US0997241064 |
31,86 20:09 |
32,17 32,13 |
-0,86 % -0,28 |
32,17 31,72 |
1,04 Mio. | |
Evergy Inc US30034W1062 |
58,5000 20:11 |
59,8000 59,0000 |
-0,85 % -0,50 |
59,8000 57,2800 |
1,02 Mio. | |
Vulcan Materials US9291601097 |
244,26 20:10 |
246,18 246,33 |
-0,84 % -2,07 |
249,13 244,06 |
366,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,98 20:11 |
38,91 39,31 |
-0,84 % -0,33 |
39,57 38,55 |
2,29 Mio. | |
FMC Corp US3024913036 |
60,93 20:09 |
61,23 61,44 |
-0,84 % -0,52 |
61,40 60,06 |
450,51 Tsd. |