S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-5,03 % -0,51 |
9,9300 9,5900 |
48,43 Mio. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-5,01 % -10,96 |
213,0700 206,7100 |
6,80 Mio. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-4,97 % -1,31 |
25,85 24,88 |
16,90 Mio. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
-4,96 % -4,71 |
93,75 89,81 |
4,45 Mio. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-4,96 % -5,56 |
110,1400 105,6600 |
1,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
-4,93 % -8,54 |
171,59 164,08 |
2,60 Mio. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-4,93 % -5,99 |
117,1700 113,1900 |
3,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
-4,88 % -73,92 |
1.487,60 1.390,23 |
327,03 Tsd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-4,86 % -1,92 |
38,53 37,18 |
76,73 Mio. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-4,85 % -1,81 |
36,62 35,00 |
12,83 Mio. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-4,81 % -2,99 |
60,44 58,00 |
11,96 Mio. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-4,79 % -3,50 |
71,18 67,05 |
6,39 Mio. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-4,78 % -3,36 |
68,78 65,47 |
1,60 Mio. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
-4,76 % -3,50 |
73,33 69,18 |
4,47 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
-4,75 % -8,20 |
167,82 161,49 |
1,22 Mio. |