S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,85 18:36 |
71,16 73,13 |
-4,49 % -3,29 |
71,18 67,05 |
1,79 Mio. | |
Phillips 66 US7185461040 |
134,63 18:36 |
139,08 140,95 |
-4,49 % -6,33 |
139,40 134,31 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,43 18:36 |
154,15 156,45 |
-4,49 % -7,02 |
154,15 148,27 |
1,56 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.447,51 18:33 |
1.463,12 1.515,35 |
-4,48 % -67,84 |
1.487,60 1.390,23 |
160,16 Tsd. | |
Expedia Group Inc US30212P3038 |
116,0600 18:35 |
116,5000 121,4800 |
-4,46 % -5,42 |
117,1700 113,1900 |
1,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
238,0000 18:35 |
240,0000 249,0500 |
-4,44 % -11,05 |
243,2500 236,5000 |
1,37 Mio. | |
Vistra Corp US92840M1027 |
72,70 18:36 |
74,29 76,04 |
-4,39 % -3,34 |
74,57 70,86 |
3,54 Mio. | |
Keysight Technologies Inc US49338L1035 |
126,71 18:35 |
129,53 132,53 |
-4,39 % -5,82 |
130,92 125,61 |
721,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,49 18:36 |
75,06 75,80 |
-4,37 % -3,32 |
75,23 71,80 |
573,55 Tsd. | |
Halliburton Co US4062161017 |
31,79 18:36 |
32,75 33,24 |
-4,36 % -1,45 |
32,81 31,66 |
3,90 Mio. | |
General Motors Company US37045V1008 |
41,48 18:36 |
42,38 43,37 |
-4,36 % -1,89 |
42,42 41,46 |
8,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,7200 18:36 |
95,5000 99,0100 |
-4,33 % -4,29 |
96,1550 94,2100 |
1,73 Mio. | |
Targa Resources Corporation US87612G1013 |
130,24 18:36 |
134,82 136,10 |
-4,31 % -5,86 |
134,88 129,79 |
660,83 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 18:36 |
24,90 25,40 |
-4,27 % -1,09 |
25,05 24,22 |
5,60 Mio. | |
Cummins Inc US2310211063 |
293,04 18:35 |
303,71 306,09 |
-4,26 % -13,05 |
303,71 290,10 |
379,65 Tsd. |