S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.381,96 16:45 |
1.394,48 1.397,26 |
-1,10 % -15,30 |
1.394,48 1.374,58 |
16,45 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,69 16:44 |
31,98 32,03 |
-1,06 % -0,34 |
32,09 31,63 |
248,75 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,81 16:46 |
144,23 144,33 |
-1,05 % -1,52 |
144,23 141,09 |
167,17 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,6700 16:45 |
70,0700 70,4100 |
-1,05 % -0,74 |
70,0700 69,6400 |
99,95 Tsd. | |
|
Tyson Foods US9024941034 |
61,06 16:45 |
61,61 61,69 |
-1,03 % -0,64 |
61,63 60,99 |
178,47 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,95 16:45 |
146,14 146,45 |
-1,03 % -1,51 |
146,14 143,53 |
73,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,59 16:46 |
131,03 130,93 |
-1,02 % -1,34 |
131,40 128,81 |
905,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,02 16:46 |
31,05 31,33 |
-1,01 % -0,32 |
31,12 30,81 |
406,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,81 16:45 |
239,20 239,21 |
-1,00 % -2,40 |
240,00 236,35 |
90,62 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
288,74 16:45 |
291,12 291,64 |
-1,00 % -2,91 |
293,45 285,91 |
461,47 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,97 16:45 |
60,32 60,57 |
-0,99 % -0,60 |
60,33 59,88 |
828,71 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
279,86 16:42 |
281,04 282,64 |
-0,98 % -2,78 |
282,43 279,22 |
25,77 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,7400 16:44 |
234,7400 236,0600 |
-0,98 % -2,32 |
237,5700 233,0800 |
43,30 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,2650 16:46 |
68,4000 68,9400 |
-0,98 % -0,68 |
68,9800 67,5950 |
249,15 Tsd. | |
|
Equity Residential US29476L1070 |
70,66 16:46 |
70,89 71,35 |
-0,97 % -0,70 |
71,19 70,52 |
162,92 Tsd. |