S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,59 17:34 |
158,41 158,04 |
-1,55 % -2,45 |
158,77 155,25 |
119,54 Tsd. | |
Hershey Company US4278661081 |
198,41 17:34 |
199,17 201,50 |
-1,54 % -3,10 |
199,95 197,45 |
490,88 Tsd. | |
Synchrony Financiall US87165B1035 |
45,86 17:34 |
46,51 46,57 |
-1,52 % -0,71 |
46,93 45,80 |
1,38 Mio. | |
Pentair Inc IE00BLS09M33 |
83,09 17:33 |
84,07 84,37 |
-1,52 % -1,28 |
84,48 82,90 |
130,70 Tsd. | |
Exelon Corporation US30161N1019 |
36,9200 17:33 |
37,0200 37,4800 |
-1,49 % -0,56 |
37,1150 36,7700 |
2,61 Mio. | |
Celanese Corporation US1508701034 |
124,65 17:35 |
126,14 126,50 |
-1,46 % -1,85 |
126,45 124,48 |
208,10 Tsd. | |
Agilent Technologies US00846U1016 |
134,94 17:33 |
136,81 136,90 |
-1,43 % -1,96 |
136,81 134,48 |
190,57 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,02 17:34 |
149,78 150,12 |
-1,40 % -2,11 |
150,23 147,09 |
233,74 Tsd. | |
Adobe Inc US00724F1012 |
528,7800 17:34 |
536,0400 536,3000 |
-1,40 % -7,52 |
538,0800 525,7700 |
423,67 Tsd. | |
CSX Corporation US1264081035 |
33,5250 17:34 |
34,0400 34,0000 |
-1,40 % -0,48 |
34,1200 33,4700 |
2,20 Mio. | |
Copart Inc US2172041061 |
50,2800 17:34 |
50,7800 50,9900 |
-1,39 % -0,71 |
51,0099 50,1250 |
650,35 Tsd. | |
General Motors Company US37045V1008 |
42,88 17:35 |
43,34 43,48 |
-1,39 % -0,61 |
43,60 42,74 |
3,25 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,71 17:34 |
67,47 67,65 |
-1,39 % -0,94 |
67,80 66,71 |
773,56 Tsd. | |
Tyson Foods US9024941034 |
60,84 17:33 |
61,61 61,69 |
-1,38 % -0,85 |
61,63 60,63 |
296,33 Tsd. | |
Dollar Tree Inc US2567461080 |
93,7500 17:34 |
95,0600 95,0500 |
-1,37 % -1,30 |
95,2200 92,2800 |
669,96 Tsd. |