S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,57 18:17 |
31,98 32,03 |
-1,45 % -0,47 |
32,09 31,49 |
433,69 Tsd. | |
Snap on Inc US8330341012 |
269,24 18:14 |
273,20 273,19 |
-1,45 % -3,96 |
273,95 268,41 |
104,22 Tsd. | |
ON Semiconductor US6821891057 |
70,2799 18:17 |
71,3200 71,3000 |
-1,43 % -1,02 |
71,6600 70,0000 |
1,21 Mio. | |
M&T Bank Corporation US55261F1049 |
159,92 18:17 |
163,23 162,23 |
-1,42 % -2,31 |
164,88 159,87 |
154,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7200 18:17 |
9,7900 9,8600 |
-1,42 % -0,14 |
9,8000 9,6450 |
14,81 Mio. | |
PTC Inc US69370C1009 |
170,7000 18:16 |
173,5000 173,1500 |
-1,41 % -2,45 |
174,0400 169,7700 |
131,80 Tsd. | |
Tyson Foods US9024941034 |
60,82 18:18 |
61,61 61,69 |
-1,41 % -0,87 |
61,63 60,63 |
384,81 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8300 18:16 |
92,7000 93,1300 |
-1,40 % -1,30 |
93,1400 91,6200 |
798,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,58 18:17 |
170,63 169,92 |
-1,38 % -2,34 |
171,94 167,40 |
770,14 Tsd. | |
Ventas Inc US92276F1003 |
58,56 18:16 |
59,12 59,37 |
-1,36 % -0,81 |
59,41 58,43 |
608,39 Tsd. | |
Match Group Inc US57667L1070 |
34,3750 18:16 |
35,0400 34,8500 |
-1,36 % -0,48 |
35,0400 34,1800 |
840,63 Tsd. | |
WW Grainger Inc US3848021040 |
966,07 18:18 |
976,11 979,31 |
-1,35 % -13,24 |
976,11 959,42 |
33,64 Tsd. | |
Hershey Company US4278661081 |
198,79 18:16 |
199,17 201,50 |
-1,35 % -2,72 |
199,95 197,45 |
554,74 Tsd. | |
Vulcan Materials US9291601097 |
241,05 18:16 |
244,23 244,34 |
-1,35 % -3,29 |
244,79 240,92 |
227,71 Tsd. | |
BlackRock Inc US09247X1019 |
844,84 18:16 |
854,14 856,21 |
-1,33 % -11,37 |
857,00 844,84 |
94,91 Tsd. |