S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
73,8300 15:44 |
74,0000 74,6300 |
-1,07 % -0,80 |
74,3400 73,8000 |
193,89 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,3600 15:41 |
1.120,6200 1.124,4100 |
-1,07 % -12,05 |
1.121,5550 1.111,2500 |
14,98 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,43 15:43 |
113,18 113,65 |
-1,07 % -1,22 |
113,51 112,43 |
20,44 Tsd. | |
|
Boeing Co US0970231058 |
166,12 15:44 |
167,73 167,91 |
-1,07 % -1,79 |
168,05 166,12 |
321,55 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,46 15:41 |
1.394,48 1.397,26 |
-1,06 % -14,80 |
1.394,48 1.382,31 |
1,25 Tsd. | |
|
CarMax Group US1431301027 |
74,90 15:44 |
75,71 75,69 |
-1,05 % -0,80 |
75,98 74,86 |
20,52 Tsd. | |
|
Dollar General Corporation US2566771059 |
115,59 15:44 |
116,54 116,81 |
-1,04 % -1,22 |
116,74 115,43 |
85,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,93 15:43 |
22,20 22,16 |
-1,04 % -0,23 |
22,23 21,93 |
89,57 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,37 15:44 |
30,53 30,68 |
-1,01 % -0,31 |
30,56 30,31 |
80,63 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,56 15:43 |
256,10 258,15 |
-1,00 % -2,59 |
256,86 254,45 |
14,09 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,23 15:44 |
116,95 117,40 |
-1,00 % -1,17 |
117,79 116,09 |
559,90 Tsd. | |
|
Carnival Corp PA1436583006 |
14,63 15:43 |
14,79 14,77 |
-0,98 % -0,14 |
14,85 14,61 |
1,32 Mio. | |
|
Waters Corp US9418481035 |
329,46 15:43 |
331,44 332,70 |
-0,98 % -3,25 |
331,44 328,55 |
8,17 Tsd. | |
|
Hasbro Inc US4180561072 |
63,6500 15:43 |
64,0900 64,2700 |
-0,96 % -0,62 |
64,2350 63,5100 |
23,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,58 15:44 |
136,81 136,90 |
-0,96 % -1,32 |
136,81 135,55 |
29,21 Tsd. |