S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
76,72 16:24 |
77,49 77,63 |
-1,17 % -0,91 |
77,49 76,52 |
176,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1400 16:24 |
16,3100 16,3300 |
-1,16 % -0,19 |
16,3350 16,0850 |
643,77 Tsd. | |
Henry Schein Inc US8064071025 |
68,1400 16:24 |
68,4000 68,9400 |
-1,16 % -0,80 |
68,9800 67,5950 |
187,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4500 16:23 |
83,2000 83,4000 |
-1,14 % -0,95 |
83,2000 81,8300 |
92,15 Tsd. | |
Hubbell Incorporated US4435106079 |
372,74 16:23 |
377,58 377,00 |
-1,13 % -4,27 |
379,98 370,50 |
39,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
-1,13 % -2,66 |
237,5700 233,3800 |
25,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,8550 16:24 |
73,3400 73,6600 |
-1,09 % -0,81 |
73,4700 72,4300 |
833,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,40 16:24 |
21,55 21,63 |
-1,09 % -0,24 |
21,62 21,32 |
388,33 Tsd. | |
WW Grainger Inc US3848021040 |
968,75 16:23 |
976,11 979,31 |
-1,08 % -10,56 |
976,11 964,10 |
14,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,76 16:24 |
77,52 77,59 |
-1,07 % -0,83 |
77,79 76,37 |
220,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,69 16:25 |
31,98 32,03 |
-1,06 % -0,34 |
32,09 31,63 |
201,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.233,00 16:18 |
1.243,88 1.246,10 |
-1,05 % -13,10 |
1.243,88 1.230,22 |
7,63 Tsd. | |
Equity Residential US29476L1070 |
70,60 16:24 |
70,89 71,35 |
-1,05 % -0,75 |
71,19 70,52 |
110,90 Tsd. | |
Marriott International Inc US5719032022 |
215,6950 16:25 |
217,9500 217,9700 |
-1,04 % -2,28 |
217,9500 214,9000 |
107,85 Tsd. | |
Adobe Inc US00724F1012 |
530,7350 16:24 |
536,0400 536,3000 |
-1,04 % -5,57 |
538,0800 525,7700 |
252,90 Tsd. |