S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,13 16:32 |
89,15 89,15 |
-1,14 % -1,02 |
89,18 87,94 |
729,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,08 16:30 |
1.243,88 1.246,10 |
-1,13 % -14,02 |
1.243,88 1.228,04 |
9,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,37 16:32 |
291,12 291,64 |
-1,12 % -3,27 |
293,45 285,91 |
391,14 Tsd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
14,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4865 16:28 |
234,7400 236,0600 |
-1,09 % -2,57 |
237,5700 233,3800 |
25,90 Tsd. | |
Copart Inc US2172041061 |
50,4350 16:33 |
50,7800 50,9900 |
-1,09 % -0,56 |
51,0099 50,1250 |
375,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2300 16:32 |
268,9000 270,1300 |
-1,07 % -2,90 |
269,5200 263,4250 |
320,57 Tsd. | |
Agilent Technologies US00846U1016 |
135,44 16:31 |
136,81 136,90 |
-1,07 % -1,46 |
136,81 134,48 |
106,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,40 16:32 |
21,55 21,63 |
-1,06 % -0,23 |
21,62 21,32 |
427,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4400 16:32 |
101,2200 101,5100 |
-1,05 % -1,07 |
101,6550 99,8700 |
300,74 Tsd. | |
Realty Income Corporation US7561091049 |
59,94 16:33 |
60,32 60,57 |
-1,05 % -0,64 |
60,33 59,91 |
735,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8900 16:32 |
190,0000 189,8700 |
-1,04 % -1,98 |
190,8300 183,7000 |
462,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,47 16:32 |
256,10 258,15 |
-1,04 % -2,68 |
256,86 253,34 |
57,88 Tsd. | |
PTC Inc US69370C1009 |
171,3800 16:32 |
173,5000 173,1500 |
-1,02 % -1,77 |
174,0400 170,5800 |
56,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,50 16:33 |
113,18 113,65 |
-1,02 % -1,16 |
113,51 111,79 |
77,94 Tsd. |