S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
116,13 16:36 |
116,95 117,40 |
-1,09 % -1,28 |
117,79 115,77 |
770,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,40 16:36 |
21,55 21,63 |
-1,06 % -0,23 |
21,62 21,32 |
459,77 Tsd. | |
Henry Schein Inc US8064071025 |
68,2300 16:36 |
68,4000 68,9400 |
-1,03 % -0,71 |
68,9800 67,5950 |
218,56 Tsd. | |
PTC Inc US69370C1009 |
171,4000 16:36 |
173,5000 173,1500 |
-1,01 % -1,75 |
174,0400 170,5800 |
58,54 Tsd. | |
Copart Inc US2172041061 |
50,4800 16:35 |
50,7800 50,9900 |
-1,00 % -0,51 |
51,0099 50,1250 |
385,71 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,26 16:36 |
89,15 89,15 |
-1,00 % -0,89 |
89,18 87,94 |
785,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,06 16:36 |
101,85 102,07 |
-0,99 % -1,01 |
101,93 100,71 |
692,55 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:35 |
10,7100 10,6800 |
-0,98 % -0,11 |
10,7300 10,5650 |
1,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,21 16:36 |
26,40 26,47 |
-0,98 % -0,26 |
26,45 26,18 |
732,77 Tsd. | |
Carnival Corp PA1436583006 |
14,63 16:36 |
14,79 14,77 |
-0,98 % -0,14 |
14,85 14,49 |
4,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5300 16:36 |
101,2200 101,5100 |
-0,97 % -0,98 |
101,6550 99,8700 |
307,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,7900 16:34 |
234,7400 236,0600 |
-0,96 % -2,27 |
237,5700 233,3800 |
29,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
236,91 16:36 |
239,20 239,21 |
-0,96 % -2,30 |
240,00 236,35 |
79,98 Tsd. | |
Regency Centers Corporation US7588491032 |
69,7400 16:36 |
70,0700 70,4100 |
-0,95 % -0,67 |
70,0700 69,6400 |
83,94 Tsd. | |
Waters Corp US9418481035 |
329,54 16:34 |
331,44 332,70 |
-0,95 % -3,17 |
331,44 325,14 |
34,99 Tsd. |