S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,75 18:18 |
32,17 32,13 |
-1,18 % -0,38 |
32,17 31,72 |
741,81 Tsd. | |
Global Payments Inc US37940X1028 |
102,83 18:18 |
103,99 104,06 |
-1,18 % -1,23 |
104,43 102,63 |
550,38 Tsd. | |
Tesla Inc US88160R1014 |
196,4900 18:18 |
197,0500 198,8400 |
-1,18 % -2,35 |
200,0900 195,1100 |
33,96 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
161,9300 18:18 |
163,8600 163,8600 |
-1,18 % -1,93 |
163,8600 160,8900 |
195,13 Tsd. | |
3M Company US88579Y1010 |
123,66 18:19 |
124,64 125,13 |
-1,17 % -1,47 |
124,64 123,34 |
1,15 Mio. | |
Williams Companies Inc US9694571004 |
43,35 18:19 |
43,84 43,86 |
-1,17 % -0,52 |
43,84 43,11 |
1,62 Mio. | |
DexCom Inc US2521311074 |
70,6700 18:19 |
71,5600 71,5000 |
-1,16 % -0,83 |
72,3400 70,5500 |
1,30 Mio. | |
United Parcel Service US9113121068 |
124,78 18:18 |
126,34 126,21 |
-1,13 % -1,43 |
126,34 124,68 |
1,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
239,0317 18:19 |
240,7500 241,7500 |
-1,12 % -2,72 |
240,7599 237,2800 |
545,22 Tsd. | |
First Solar Inc US3364331070 |
210,7500 18:18 |
210,1300 213,1300 |
-1,12 % -2,38 |
211,7900 207,0000 |
412,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
103,8000 18:19 |
105,6400 104,9700 |
-1,11 % -1,17 |
106,6000 103,4300 |
165,48 Mio. | |
UnitedHealth Group Inc US91324P1021 |
559,94 18:18 |
564,54 566,24 |
-1,11 % -6,30 |
565,93 559,84 |
968,72 Tsd. | |
QUALCOMM Inc US7475251036 |
163,1500 18:18 |
164,0700 164,9500 |
-1,09 % -1,80 |
165,4100 161,9800 |
1,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
504,4076 18:18 |
510,3850 509,9400 |
-1,08 % -5,53 |
514,9578 492,0400 |
3,59 Mio. | |
Kenvue Inc US49177J1025 |
21,03 18:18 |
21,20 21,25 |
-1,06 % -0,23 |
21,24 20,92 |
8,08 Mio. |