S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,7650 19:16 |
29,9700 29,7900 |
-0,08 % -0,03 |
30,1000 29,4347 |
1,33 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,1100 19:16 |
849,8900 846,5900 |
-0,06 % -0,48 |
850,0000 838,3800 |
1,87 Mio. | |
Microsoft Corporation US5949181045 |
454,4500 19:16 |
454,3250 454,7000 |
-0,05 % -0,25 |
454,9600 450,6450 |
7,36 Mio. | |
Rollins Inc US7757111049 |
49,36 19:16 |
49,37 49,37 |
-0,03 % -0,02 |
49,51 49,04 |
687,81 Tsd. | |
Discover Financial Services US2547091080 |
131,45 19:16 |
131,54 131,48 |
-0,02 % -0,03 |
131,75 130,14 |
293,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4250 19:16 |
368,2000 370,4300 |
-+0,00 % -0,01 |
374,4900 367,7550 |
1,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,64 19:16 |
148,00 146,64 |
+0,00 % 0,00 |
148,22 145,11 |
460,56 Tsd. | |
Abbott Laboratories US0028241000 |
104,21 19:16 |
104,67 104,18 |
+0,02 % 0,03 |
104,93 104,17 |
1,44 Mio. | |
Moderna Inc US60770K1079 |
122,8560 19:16 |
123,6800 122,8200 |
+0,03 % 0,04 |
129,3900 122,2200 |
2,73 Mio. | |
Chevron Corporation US1667641005 |
155,34 19:16 |
156,16 155,26 |
+0,05 % 0,08 |
156,44 154,56 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
195,1600 19:17 |
194,8000 195,0500 |
+0,06 % 0,11 |
195,8000 193,8301 |
15,23 Mio. | |
Henry Schein Inc US8064071025 |
65,1500 19:15 |
65,1400 65,1000 |
+0,08 % 0,05 |
65,4800 64,7750 |
436,61 Tsd. | |
Walmart Inc US9311421039 |
69,86 19:17 |
69,90 69,80 |
+0,08 % 0,06 |
70,03 69,40 |
4,53 Mio. | |
Cigna Group US1255231003 |
333,84 19:14 |
333,56 333,56 |
+0,08 % 0,28 |
335,00 330,53 |
310,68 Tsd. | |
News Corporation US65249B2088 |
28,6650 19:16 |
28,7600 28,6400 |
+0,09 % 0,03 |
28,9000 28,6200 |
648,12 Tsd. |