S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,41 18:42 |
43,84 43,86 |
-1,03 % -0,45 |
43,84 43,11 |
1,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
151,51 18:42 |
153,07 153,07 |
-1,02 % -1,57 |
153,07 151,15 |
395,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,3300 18:41 |
191,0200 193,3000 |
-1,02 % -1,97 |
192,5100 189,9700 |
802,89 Tsd. | |
Veralto Corporation US92338C1036 |
106,17 18:42 |
106,76 107,24 |
-1,00 % -1,07 |
107,09 105,66 |
583,41 Tsd. | |
Kroger Co US5010441013 |
53,78 18:42 |
54,14 54,32 |
-0,99 % -0,54 |
54,23 53,60 |
950,38 Tsd. | |
3M Company US88579Y1010 |
123,90 18:41 |
124,64 125,13 |
-0,98 % -1,23 |
124,64 123,34 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 18:41 |
31,09 31,10 |
-0,98 % -0,31 |
31,24 30,77 |
944,34 Tsd. | |
Qorvo Inc US74736K1016 |
106,0300 18:42 |
104,9400 107,0800 |
-0,98 % -1,05 |
107,3600 104,8900 |
260,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,4400 18:40 |
240,7500 241,7500 |
-0,96 % -2,31 |
240,7599 237,2800 |
607,79 Tsd. | |
CoStar Group Inc US22160N1090 |
73,2500 18:42 |
73,6900 73,9500 |
-0,95 % -0,70 |
74,1500 72,9200 |
465,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,89 18:41 |
536,61 538,98 |
-0,94 % -5,09 |
541,13 523,28 |
230,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4000 18:42 |
45,7000 45,8300 |
-0,94 % -0,43 |
46,0550 45,2400 |
9,20 Mio. | |
UnitedHealth Group Inc US91324P1021 |
560,95 18:42 |
564,54 566,24 |
-0,93 % -5,29 |
565,93 559,80 |
1,05 Mio. | |
McCormick and Co US5797802064 |
77,16 18:42 |
77,92 77,87 |
-0,91 % -0,71 |
77,97 76,84 |
305,65 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,88 18:42 |
21,10 21,07 |
-0,90 % -0,19 |
21,10 20,80 |
4,87 Mio. |