S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
166,90 15:32 |
167,73 167,91 |
-0,60 % -1,01 |
168,05 166,79 |
113,02 Tsd. | |
Dollar Tree Inc US2567461080 |
94,4900 15:32 |
95,0600 95,0500 |
-0,59 % -0,56 |
95,2200 94,4900 |
29,97 Tsd. | |
Regency Centers Corporation US7588491032 |
70,0000 15:31 |
70,0700 70,4100 |
-0,58 % -0,41 |
70,0700 70,0000 |
5,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,48 15:32 |
101,85 102,07 |
-0,58 % -0,59 |
101,93 101,48 |
141,58 Tsd. | |
Avery Dennison Corp US0536111091 |
206,66 15:31 |
207,27 207,86 |
-0,58 % -1,20 |
207,27 206,66 |
2,66 Tsd. | |
Incyte Corporation US45337C1027 |
60,7300 15:32 |
60,9600 61,0800 |
-0,57 % -0,35 |
61,0754 60,7100 |
24,47 Tsd. | |
Republic Services Inc US7607591002 |
200,08 15:32 |
201,11 201,22 |
-0,57 % -1,14 |
201,11 199,67 |
21,93 Tsd. | |
Agilent Technologies US00846U1016 |
136,13 15:31 |
136,81 136,90 |
-0,57 % -0,78 |
136,81 135,89 |
21,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,08 15:33 |
39,00 39,30 |
-0,56 % -0,22 |
39,15 38,90 |
213,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,0000 15:32 |
1.124,6100 1.131,2400 |
-0,55 % -6,24 |
1.129,9899 1.123,9850 |
13,38 Tsd. | |
Evergy Inc US30034W1062 |
58,3700 15:32 |
58,6600 58,6900 |
-0,55 % -0,32 |
58,6800 58,3700 |
21,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,36 15:32 |
38,48 38,57 |
-0,54 % -0,21 |
38,48 38,24 |
1,73 Mio. | |
Netflix Inc US64110L1061 |
630,5000 15:33 |
631,0000 633,9400 |
-0,54 % -3,44 |
633,0700 629,0000 |
200,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,52 15:32 |
30,53 30,68 |
-0,54 % -0,17 |
30,56 30,46 |
34,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,4500 15:32 |
239,9250 238,7200 |
-0,53 % -1,27 |
239,9250 236,5500 |
32,99 Tsd. |