S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
65,72 16:56 |
65,00 64,35 |
-4,38 % -3,01 |
70,41 64,22 |
9,48 Mrd. | |
Clorox Co US1890541097 |
130,66 16:57 |
135,50 135,14 |
-4,38 % -5,98 |
137,20 131,85 |
2,66 Mrd. | |
Tractor Supply Company US8923561067 |
269,2400 16:56 |
268,8500 268,4500 |
-4,38 % -12,32 |
283,1700 257,2600 |
6,30 Mrd. | |
Dollar General Corporation US2566771059 |
123,22 16:56 |
122,66 122,42 |
-4,31 % -5,55 |
132,42 121,57 |
6,18 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,76 16:57 |
323,18 322,16 |
-4,18 % -14,16 |
343,29 315,12 |
9,19 Mrd. | |
Synopsys Inc US8716071076 |
580,5500 16:55 |
573,0000 563,1200 |
-4,13 % -24,98 |
621,3000 560,3800 |
8,20 Mrd. | |
CVS Health Corporation US1266501006 |
58,86 16:56 |
58,88 59,57 |
-4,09 % -2,51 |
61,73 56,62 |
9,85 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9950 16:57 |
32,9800 32,9800 |
-4,03 % -1,39 |
34,6700 31,9500 |
5,00 Mrd. | |
Copart Inc US2172041061 |
52,0550 16:55 |
52,1700 51,7100 |
-4,03 % -2,19 |
55,5400 51,6500 |
5,40 Mrd. | |
Broadcom Inc US11135F1012 |
159,2750 16:57 |
160,2300 157,3500 |
-3,97 % -6,59 |
174,5860 155,9800 |
128,39 Mrd. | |
Quanta Services Inc US74762E1029 |
263,13 16:56 |
261,94 258,56 |
-3,97 % -10,87 |
274,23 244,94 |
5,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9300 16:57 |
154,2300 151,5800 |
-3,91 % -6,30 |
183,9600 151,5800 |
166,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,68 16:56 |
125,95 125,77 |
-3,86 % -5,04 |
132,96 123,80 |
24,15 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,62 16:55 |
121,41 120,20 |
-3,80 % -4,80 |
127,26 118,65 |
3,35 Mrd. | |
Pool Corporation US73278L1052 |
325,8600 16:55 |
331,0000 328,5200 |
-3,57 % -12,06 |
337,9100 296,1700 |
3,47 Mrd. |