S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
325,3200 20:55 |
320,6450 317,5100 |
-4,04 % -13,69 |
342,0900 317,5100 |
15,86 Mrd. | |
Deckers Outdoor US2435371073 |
930,50 20:52 |
923,17 911,23 |
-3,87 % -37,45 |
952,70 841,50 |
8,08 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 20:55 |
195,3700 193,7900 |
-3,75 % -7,57 |
203,6200 190,8800 |
2,48 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,15 20:56 |
74,50 74,03 |
-3,71 % -2,86 |
78,59 74,03 |
10,29 Mrd. | |
PACCAR Inc US6937181088 |
99,1950 20:55 |
97,9000 97,0500 |
-3,64 % -3,75 |
109,9800 97,0500 |
6,85 Mrd. | |
Honeywell International Inc US4385161066 |
206,1650 20:57 |
203,7600 202,6400 |
-3,45 % -7,38 |
220,2100 201,4000 |
11,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9448 20:55 |
10,6500 10,7600 |
-3,40 % -0,39 |
11,1900 10,1700 |
8,77 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,4300 20:56 |
820,4200 810,0300 |
-3,36 % -28,56 |
886,8500 810,0300 |
37,13 Mrd. | |
Southwest Airlines Co US8447411088 |
27,67 20:55 |
27,00 27,04 |
-3,29 % -0,94 |
28,71 26,31 |
6,44 Mrd. | |
NRG Energy Inc US6293775085 |
75,32 20:55 |
77,11 73,33 |
-3,26 % -2,54 |
79,93 72,54 |
3,85 Mrd. | |
Roper Technologies Inc US7766961061 |
545,4800 20:55 |
548,0000 544,8100 |
-3,23 % -18,18 |
576,5500 531,9700 |
6,35 Mrd. | |
Amazon.com Inc US0231351067 |
187,0350 20:56 |
185,0500 181,7100 |
-3,22 % -6,22 |
200,0000 179,8500 |
157,15 Mrd. | |
Copart Inc US2172041061 |
52,4450 20:55 |
52,3100 51,7200 |
-3,17 % -1,72 |
55,5400 50,4300 |
4,66 Mrd. | |
General Motors Company US37045V1008 |
44,99 20:55 |
44,31 44,23 |
-3,16 % -1,47 |
49,90 44,12 |
14,47 Mrd. | |
Humana Inc US4448591028 |
361,90 20:56 |
365,13 404,52 |
-3,14 % -11,75 |
404,52 362,85 |
9,48 Mrd. |