S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
-2,70 % -7,89 |
299,63 279,51 |
5,73 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
-2,58 % -5,85 |
229,52 213,00 |
1,85 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-2,33 % -0,45 |
19,09 17,44 |
2,54 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-2,25 % -13,29 |
607,81 575,23 |
7,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-2,23 % -11,26 |
504,3300 476,4000 |
4,55 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
-2,18 % -12,33 |
573,90 529,98 |
5,30 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-2,03 % -1,22 |
61,73 56,62 |
10,02 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-2,02 % -1,23 |
61,0900 57,9400 |
6,12 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
-2,00 % -2,64 |
135,5800 118,1100 |
753,46 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
-1,99 % -0,43 |
21,84 20,47 |
7,25 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-1,98 % -34,37 |
1.828,8700 1.580,7900 |
163,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-1,98 % -4,62 |
238,40 221,47 |
5,75 Mrd. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
-1,98 % -1,99 |
101,22 94,35 |
3,25 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
-1,90 % -4,60 |
249,2000 233,4400 |
7,62 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,88 % -3,70 |
198,4900 193,4300 |
10,55 Mrd. |