S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
98,6000 19:17 |
97,3000 97,3000 |
-2,40 % -2,42 |
102,1100 94,7200 |
2,83 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,02 19:17 |
78,51 77,70 |
-2,36 % -1,91 |
83,09 76,78 |
2,55 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,38 19:15 |
475,99 474,06 |
-2,35 % -11,56 |
510,25 467,13 |
18,12 Mrd. | |
|
Chevron Corporation US1667641005 |
140,98 19:16 |
139,87 139,21 |
-2,20 % -3,17 |
148,50 137,88 |
21,78 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,49 19:16 |
206,86 206,60 |
-2,14 % -4,45 |
224,80 205,56 |
38,86 Mrd. | |
|
Vulcan Materials US9291601097 |
238,70 19:16 |
236,00 236,27 |
-2,11 % -5,14 |
254,89 231,83 |
5,05 Mrd. | |
|
ON Semiconductor US6821891057 |
71,5600 19:16 |
70,0400 69,3300 |
-1,85 % -1,35 |
77,8700 67,9200 |
9,41 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,8100 19:16 |
76,8900 76,0800 |
-1,68 % -1,33 |
82,8100 74,0900 |
10,06 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,43 19:17 |
102,00 101,47 |
-1,60 % -1,67 |
105,39 98,19 |
6,38 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,57 19:14 |
142,32 140,68 |
-1,59 % -2,28 |
157,71 139,61 |
2,03 Mrd. | |
|
Centene Corp US15135B1017 |
75,22 19:17 |
74,90 74,82 |
-1,48 % -1,13 |
80,23 70,83 |
5,81 Mrd. | |
|
Copart Inc US2172041061 |
50,2782 19:16 |
49,6400 49,4700 |
-1,36 % -0,69 |
53,5200 49,3800 |
5,21 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
520,84 19:16 |
515,13 515,33 |
-1,18 % -6,21 |
556,92 502,48 |
5,25 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,07 19:17 |
15,96 15,86 |
-1,11 % -0,18 |
17,20 15,74 |
1,18 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,32 19:17 |
51,86 51,57 |
-1,04 % -0,55 |
58,47 51,57 |
19,91 Mrd. |