S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,0300 22:00 |
106,4100 106,7200 |
-6,52 % -7,26 |
110,1900 103,4300 |
6,01 Mrd. | |
|
RTX Corporation US75513E1010 |
101,11 22:10 |
100,24 100,10 |
-6,47 % -7,00 |
107,09 99,55 |
14,07 Mrd. | |
|
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
-6,33 % -19,12 |
301,47 282,70 |
2,75 Mrd. | |
|
Revvity Inc US7140461093 |
104,01 22:10 |
104,84 104,64 |
-6,23 % -6,91 |
112,55 102,01 |
1,79 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 22:10 |
48,14 48,46 |
-6,23 % -3,21 |
52,34 48,46 |
1,75 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,70 22:10 |
104,78 105,26 |
-6,13 % -6,84 |
115,47 103,95 |
3,90 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-6,10 % -1,79 |
29,37 27,05 |
2,06 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,91 22:10 |
316,76 316,21 |
-6,08 % -20,53 |
343,29 315,12 |
7,77 Mrd. | |
|
CoStar Group Inc US22160N1090 |
71,5900 22:00 |
72,6300 72,6300 |
-6,06 % -4,62 |
77,6400 72,6300 |
4,18 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,85 22:10 |
202,46 202,46 |
-6,02 % -12,94 |
214,51 199,66 |
1,71 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,4400 22:00 |
64,5400 64,7500 |
-5,94 % -4,07 |
68,2800 64,0900 |
1,36 Mrd. | |
|
International Paper Company US4601461035 |
42,55 22:10 |
43,00 43,17 |
-5,88 % -2,66 |
47,32 42,82 |
6,04 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,51 22:10 |
220,08 219,83 |
-5,88 % -13,34 |
225,84 215,43 |
2,11 Mrd. | |
|
PACCAR Inc US6937181088 |
101,3400 22:00 |
101,2500 101,2800 |
-5,88 % -6,33 |
107,7500 100,2200 |
5,88 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,00 22:10 |
215,08 215,10 |
-5,87 % -13,29 |
229,52 213,36 |
1,76 Mrd. |