S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
-4,21 % -14,28 |
342,0900 317,5100 |
15,86 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-4,20 % -9,47 |
233,4500 208,1700 |
12,43 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-4,16 % -1,17 |
28,71 26,31 |
6,44 Mrd. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
-4,16 % -4,28 |
109,9800 97,0500 |
6,85 Mrd. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-4,12 % -8,79 |
220,2100 201,4000 |
11,85 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-4,10 % -5,58 |
147,38 127,08 |
14,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-4,06 % -3,13 |
78,59 74,03 |
10,29 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
-3,76 % -12,80 |
342,39 327,44 |
8,58 Mrd. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
-3,70 % -2,23 |
61,0900 56,6400 |
5,85 Mrd. | |
Insulet Corporation US45784P1012 |
194,3500 31.07.24 |
195,3700 193,7900 |
-3,69 % -7,45 |
203,6200 190,8800 |
2,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
-3,51 % -2,21 |
63,73 60,07 |
8,38 Mrd. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
-3,45 % -2,69 |
79,93 72,54 |
3,85 Mrd. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
-3,38 % -1,83 |
55,5400 50,4300 |
4,66 Mrd. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
-3,35 % -18,91 |
576,5500 531,9700 |
6,35 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-3,33 % -4,54 |
137,20 131,73 |
3,00 Mrd. |