S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-10,09 % -8,60 |
85,9500 73,5500 |
4,66 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
-10,03 % -24,06 |
255,1100 211,3500 |
9,97 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-9,92 % -14,75 |
155,93 133,47 |
12,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
-9,87 % -31,48 |
332,46 272,52 |
21,15 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
-9,86 % -36,57 |
371,07 311,42 |
19,26 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
-9,71 % -2,58 |
27,37 23,25 |
3,46 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-9,52 % -1,04 |
11,1900 9,2600 |
10,07 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-9,50 % -3,98 |
43,90 36,29 |
2,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
-9,43 % -11,86 |
128,97 111,15 |
27,47 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-9,18 % -11,95 |
132,42 117,05 |
6,29 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-9,13 % -16,97 |
190,60 163,24 |
28,20 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
-9,02 % -16,90 |
187,3200 167,1700 |
4,21 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
-8,99 % -13,18 |
155,44 131,11 |
6,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
-8,73 % -15,45 |
183,94 159,39 |
3,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
-8,72 % -5,19 |
59,51 49,83 |
24,80 Mrd. |