S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
109,7800 18:42 |
107,4000 105,8300 |
-2,44 % -2,74 |
123,6500 103,0400 |
5,21 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,72 18:41 |
105,20 105,14 |
-2,37 % -2,59 |
116,17 104,47 |
3,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,23 18:41 |
206,86 206,60 |
-2,27 % -4,71 |
224,80 205,56 |
38,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,10 18:42 |
78,51 77,70 |
-2,26 % -1,83 |
83,09 76,78 |
2,55 Mrd. | |
Chevron Corporation US1667641005 |
141,10 18:41 |
139,87 139,21 |
-2,12 % -3,05 |
148,50 137,88 |
21,78 Mrd. | |
Vulcan Materials US9291601097 |
238,80 18:41 |
236,00 236,27 |
-2,07 % -5,04 |
254,89 231,83 |
5,05 Mrd. | |
ON Semiconductor US6821891057 |
71,4996 18:41 |
70,0400 69,3300 |
-1,93 % -1,41 |
77,8700 67,9200 |
9,41 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6450 18:41 |
76,8900 76,0800 |
-1,89 % -1,50 |
82,8100 74,0900 |
10,06 Mrd. | |
Emerson Electric Co US2910111044 |
102,33 18:41 |
102,00 101,47 |
-1,70 % -1,77 |
105,39 98,19 |
6,38 Mrd. | |
Centene Corp US15135B1017 |
75,09 18:41 |
74,90 74,82 |
-1,65 % -1,26 |
80,23 70,83 |
5,81 Mrd. | |
NRG Energy Inc US6293775085 |
80,55 18:42 |
78,75 79,80 |
-1,60 % -1,31 |
85,01 76,51 |
4,28 Mrd. | |
Generac Holding Inc US3687361044 |
141,63 18:41 |
142,32 140,68 |
-1,54 % -2,22 |
157,71 139,61 |
2,03 Mrd. | |
Copart Inc US2172041061 |
50,2190 18:40 |
49,6400 49,4700 |
-1,47 % -0,75 |
53,5200 49,3800 |
5,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,2300 18:41 |
190,9800 191,2600 |
-1,43 % -2,79 |
203,7700 184,8200 |
4,78 Mrd. | |
Wells Fargo and Company US9497461015 |
52,14 18:42 |
51,86 51,57 |
-1,38 % -0,73 |
58,47 51,57 |
19,91 Mrd. |