S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
-4,37 % -16,94 |
392,1500 370,4300 |
49,81 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,32 11.07.24 |
41,61 41,43 |
-4,34 % -1,92 |
45,91 41,43 |
6,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
-4,27 % -10,50 |
249,2000 233,4400 |
8,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
-4,23 % -1,31 |
31,31 29,59 |
3,36 Mrd. | |
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-4,17 % -4,20 |
102,27 96,60 |
19,77 Mrd. | |
Veralto Corporation US92338C1036 |
97,10 11.07.24 |
96,01 95,81 |
-3,99 % -4,03 |
101,22 94,35 |
3,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-3,91 % -1,66 |
42,50 39,66 |
13,92 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
-3,87 % -4,54 |
117,2000 110,3100 |
6,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
-3,87 % -9,05 |
238,40 221,47 |
5,95 Mrd. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
-3,69 % -9,83 |
271,2800 235,2300 |
4,12 Mrd. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
-3,54 % -8,00 |
225,84 213,51 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
-3,54 % -8,14 |
239,36 222,00 |
7,21 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
-3,51 % -1,18 |
34,6900 31,9500 |
5,43 Mrd. | |
General Dynamics Corporation US3695501086 |
284,15 11.07.24 |
281,37 281,91 |
-3,46 % -10,19 |
299,63 279,51 |
6,07 Mrd. | |
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
-3,27 % -3,49 |
107,7500 100,2200 |
5,95 Mrd. |