S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-8,37 % -4,27 |
51,6100 45,0050 |
7,75 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
-8,35 % -3,91 |
49,11 38,85 |
5,12 Mrd. | |
Prudential Financial Inc US7443201022 |
114,89 16.08.24 |
113,93 113,56 |
-8,31 % -10,41 |
125,96 105,53 |
4,75 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
-8,29 % -14,73 |
181,7900 158,2900 |
112,22 Mrd. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
-8,28 % -4,21 |
50,99 43,77 |
3,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-8,09 % -3,94 |
49,67 42,86 |
9,18 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
-8,08 % -14,48 |
183,6000 160,5400 |
74,22 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
-8,05 % -9,46 |
117,4500 86,8000 |
55,36 Mrd. | |
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
-7,93 % -17,70 |
223,45 196,96 |
7,93 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
-7,93 % -311,70 |
3.967,2500 3.305,6200 |
25,91 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
-7,74 % -7,49 |
96,79 85,60 |
27,91 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-7,64 % -16,71 |
245,29 194,31 |
4,43 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-7,41 % -16,12 |
217,47 189,01 |
2,67 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-7,40 % -7,89 |
107,2100 92,3700 |
5,55 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
-7,24 % -15,21 |
210,0300 185,1800 |
5,80 Mrd. |