S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
29,93 16:18 |
29,79 29,68 |
-3,42 % -1,06 |
31,31 29,59 |
3,36 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,04 16:18 |
165,38 164,29 |
-3,39 % -5,72 |
175,19 162,18 |
9,28 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,8100 16:17 |
236,2800 235,6300 |
-3,38 % -8,32 |
249,2000 233,4400 |
8,35 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,72 16:17 |
46,91 46,87 |
-3,34 % -1,65 |
52,19 44,83 |
9,35 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
226,17 16:17 |
225,50 224,94 |
-3,34 % -7,82 |
238,40 221,47 |
5,95 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,1300 16:18 |
490,8800 487,7800 |
-3,33 % -17,15 |
514,2800 476,4000 |
5,02 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,12 16:17 |
33,23 33,14 |
-3,27 % -1,12 |
34,24 31,32 |
1,59 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,13 16:18 |
58,30 58,21 |
-3,10 % -1,86 |
61,73 56,62 |
11,74 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,36 16:17 |
285,72 284,15 |
-3,05 % -8,98 |
299,63 279,51 |
6,07 Mrd. | |
|
Kellanova Co US4878361082 |
56,98 16:17 |
57,15 56,84 |
-3,03 % -1,78 |
58,80 56,19 |
2,23 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6250 16:18 |
32,3700 32,4300 |
-2,93 % -0,99 |
34,6900 31,9500 |
5,43 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,76 16:16 |
267,59 264,14 |
-2,90 % -8,03 |
281,20 247,61 |
4,52 Mrd. | |
|
PACCAR Inc US6937181088 |
103,6900 16:17 |
103,6200 103,2300 |
-2,84 % -3,03 |
107,7500 100,2200 |
5,95 Mrd. | |
|
General Mills Inc US3703341046 |
63,48 16:18 |
63,52 63,17 |
-2,77 % -1,81 |
68,07 62,50 |
6,26 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,09 16:17 |
27,08 26,99 |
-2,73 % -0,76 |
27,85 26,23 |
3,38 Mrd. |