S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
373,1400 16:04 |
368,2000 370,4300 |
-3,67 % -14,23 |
392,1500 370,4300 |
49,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,61 16:04 |
165,38 164,29 |
-3,64 % -6,15 |
175,19 162,18 |
9,28 Mrd. | |
AES Corp US00130H1059 |
18,95 16:05 |
18,77 18,65 |
-3,61 % -0,71 |
19,66 17,44 |
2,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9450 16:04 |
151,8900 151,5200 |
-3,59 % -5,73 |
159,7100 148,8300 |
4,75 Mrd. | |
Walt Disney Co US2546871060 |
97,20 16:05 |
97,10 96,60 |
-3,57 % -3,60 |
102,27 96,60 |
19,77 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,0150 16:05 |
490,8800 487,7800 |
-3,55 % -18,27 |
514,2800 476,4000 |
5,02 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,4900 16:04 |
236,2800 235,6300 |
-3,51 % -8,64 |
249,2000 233,4400 |
8,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,17 16:05 |
29,07 28,89 |
-3,51 % -1,06 |
30,23 28,08 |
2,88 Mrd. | |
CVS Health Corporation US1266501006 |
57,93 16:05 |
58,30 58,21 |
-3,43 % -2,06 |
61,73 56,62 |
11,74 Mrd. | |
Kellanova Co US4878361082 |
56,79 16:05 |
57,15 56,84 |
-3,35 % -1,97 |
58,80 56,19 |
2,23 Mrd. | |
General Dynamics Corporation US3695501086 |
284,55 16:03 |
285,72 284,15 |
-3,33 % -9,79 |
299,63 279,51 |
6,07 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4950 16:05 |
32,3700 32,4300 |
-3,32 % -1,12 |
34,6900 31,9500 |
5,43 Mrd. | |
Cencora Inc US03073E1055 |
222,75 16:05 |
222,76 222,00 |
-3,21 % -7,39 |
239,36 222,00 |
7,21 Mrd. | |
General Mills Inc US3703341046 |
63,21 16:04 |
63,52 63,17 |
-3,19 % -2,08 |
68,07 62,50 |
6,26 Mrd. | |
Quanta Services Inc US74762E1029 |
268,46 16:04 |
267,59 264,14 |
-3,01 % -8,33 |
281,20 247,61 |
4,52 Mrd. |