S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
42,62 16:19 |
42,64 42,82 |
-5,73 % -2,59 |
47,32 42,82 |
5,86 Mrd. | |
|
Revvity Inc US7140461093 |
104,58 16:18 |
104,90 103,56 |
-5,72 % -6,34 |
112,55 102,01 |
1,72 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 16:20 |
107,84 108,01 |
-5,68 % -6,44 |
112,88 105,96 |
3,77 Mrd. | |
|
Hershey Company US4278661081 |
184,93 16:19 |
184,69 184,15 |
-5,68 % -11,13 |
191,12 182,00 |
5,77 Mrd. | |
|
Waters Corp US9418481035 |
285,00 16:18 |
288,38 286,21 |
-5,66 % -17,09 |
301,47 282,70 |
2,63 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,59 16:20 |
170,23 168,67 |
-5,60 % -10,18 |
188,32 167,72 |
2,83 Mrd. | |
|
Kellanova Co US4878361082 |
56,30 16:20 |
56,62 56,38 |
-5,58 % -3,33 |
59,71 56,38 |
2,03 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,1550 16:20 |
34,3400 34,3100 |
-5,57 % -2,02 |
36,2100 34,3100 |
6,16 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,7750 16:20 |
49,5900 49,7500 |
-5,53 % -2,92 |
51,1600 48,0300 |
9,55 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,86 16:21 |
227,76 227,76 |
-5,31 % -12,77 |
239,51 227,76 |
4,97 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
207,61 16:20 |
208,56 208,10 |
-5,30 % -11,62 |
217,46 206,81 |
5,54 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,99 16:20 |
126,68 126,37 |
-5,26 % -6,99 |
135,08 125,78 |
6,56 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,87 16:19 |
50,86 50,84 |
-5,16 % -2,66 |
52,34 49,16 |
1,64 Mrd. | |
|
Cencora Inc US03073E1055 |
223,43 16:19 |
222,68 222,68 |
-5,11 % -12,04 |
239,36 222,50 |
7,12 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
294,05 16:19 |
293,24 293,19 |
-5,01 % -15,51 |
312,28 292,00 |
2,74 Mrd. |