S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
33,0800 17.07.24 |
32,8700 32,6600 |
-4,09 % -1,41 |
34,6700 31,9500 |
5,64 Mrd. | |
Stryker Corp US8636671013 |
334,64 17.07.24 |
332,81 333,43 |
-4,02 % -14,03 |
348,67 328,56 |
7,07 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 17.07.24 |
168,00 167,67 |
-4,00 % -6,89 |
175,19 162,18 |
8,84 Mrd. | |
Tractor Supply Company US8923561067 |
278,8200 17.07.24 |
280,5800 283,1700 |
-3,85 % -11,16 |
289,9800 257,2600 |
7,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,85 17.07.24 |
48,61 49,26 |
-3,72 % -1,85 |
52,19 44,83 |
12,09 Mrd. | |
Oracle Corp US68389X1054 |
139,26 17.07.24 |
140,48 142,61 |
-3,72 % -5,38 |
145,03 138,23 |
25,76 Mrd. | |
Universal Health Services US9139031002 |
183,77 17.07.24 |
183,88 183,88 |
-3,56 % -6,79 |
191,56 178,68 |
2,50 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,56 17.07.24 |
427,42 429,05 |
-3,55 % -15,51 |
446,27 421,56 |
4,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8700 17.07.24 |
154,1300 154,1000 |
-3,54 % -5,50 |
159,7100 148,8300 |
4,52 Mrd. | |
McKesson Corporation US58155Q1031 |
582,06 17.07.24 |
585,97 583,95 |
-3,46 % -20,87 |
607,81 575,23 |
8,08 Mrd. | |
Copart Inc US2172041061 |
52,9900 17.07.24 |
53,6400 54,0000 |
-3,41 % -1,87 |
55,5400 52,9900 |
5,49 Mrd. | |
Veralto Corporation US92338C1036 |
98,04 17.07.24 |
99,50 99,20 |
-3,14 % -3,18 |
101,22 94,35 |
3,53 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,35 17.07.24 |
144,85 145,32 |
-3,03 % -4,61 |
154,29 138,06 |
4,26 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 17.07.24 |
120,26 121,60 |
-2,99 % -3,72 |
127,26 118,65 |
3,84 Mrd. | |
ResMed Inc US7611521078 |
205,95 17.07.24 |
205,00 206,80 |
-2,98 % -6,32 |
213,27 182,20 |
5,12 Mrd. |