S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,6600 19:50 |
150,4500 150,4500 |
-4,15 % -6,56 |
159,7100 148,8300 |
4,30 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 19:50 |
27,75 27,66 |
-3,98 % -1,13 |
28,71 26,94 |
5,60 Mrd. | |
Visa Inc US92826C8394 |
264,32 19:50 |
267,53 267,71 |
-3,96 % -10,90 |
276,30 262,47 |
50,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9050 19:51 |
154,9500 155,8700 |
-3,92 % -6,33 |
183,9600 151,5800 |
173,81 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,35 19:51 |
87,67 87,99 |
-3,91 % -3,55 |
93,78 85,81 |
5,90 Mrd. | |
Tractor Supply Company US8923561067 |
270,8000 19:50 |
271,8100 271,0800 |
-3,82 % -10,76 |
283,1700 257,2600 |
6,60 Mrd. | |
Western Digital Corporation US9581021055 |
72,9100 19:51 |
72,3600 73,0600 |
-3,77 % -2,86 |
80,2400 69,8200 |
7,16 Mrd. | |
NRG Energy Inc US6293775085 |
77,07 19:51 |
76,54 76,85 |
-3,69 % -2,95 |
82,27 72,54 |
4,50 Mrd. | |
AO Smith Corp US8318652091 |
81,07 19:50 |
80,92 88,81 |
-3,65 % -3,07 |
91,98 80,18 |
1,66 Mrd. | |
Clorox Co US1890541097 |
131,69 19:50 |
132,38 133,03 |
-3,62 % -4,95 |
137,20 131,85 |
2,86 Mrd. | |
Genuine Parts Co US3724601055 |
136,47 19:50 |
136,00 138,37 |
-3,51 % -4,96 |
144,06 131,04 |
3,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,56 19:50 |
70,81 71,39 |
-3,49 % -2,55 |
76,22 69,38 |
2,65 Mrd. | |
DexCom Inc US2521311074 |
112,6650 19:50 |
111,6500 111,6500 |
-3,41 % -3,98 |
116,0600 110,3100 |
5,57 Mrd. | |
AES Corp US00130H1059 |
17,85 19:51 |
17,33 17,52 |
-3,36 % -0,62 |
19,09 16,89 |
2,76 Mrd. | |
Ross Stores Inc US7782961038 |
144,2800 19:50 |
144,9200 144,9200 |
-3,36 % -5,01 |
151,7300 143,5000 |
6,43 Mrd. |