S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
201,78 19:12 |
199,99 201,85 |
-5,93 % -12,73 |
214,51 199,66 |
1,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,18 19:11 |
180,42 179,49 |
-5,92 % -11,14 |
188,32 167,72 |
3,22 Mrd. | |
Tractor Supply Company US8923561067 |
257,4350 19:12 |
257,9400 257,2600 |
-5,92 % -16,19 |
289,9800 257,2600 |
6,83 Mrd. | |
Lennar Corp US5260571048 |
146,28 19:12 |
142,63 142,50 |
-5,88 % -9,14 |
156,51 142,50 |
8,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
232,3700 19:12 |
233,8500 234,7100 |
-5,87 % -14,50 |
249,2000 233,4400 |
8,45 Mrd. | |
CVS Health Corporation US1266501006 |
56,74 19:12 |
57,87 57,62 |
-5,87 % -3,54 |
61,73 56,62 |
11,92 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 19:12 |
26,67 26,48 |
-5,83 % -1,64 |
28,29 26,23 |
3,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,08 19:12 |
221,41 221,47 |
-5,61 % -13,43 |
239,51 221,47 |
5,51 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,8000 19:12 |
478,5300 477,8900 |
-5,60 % -28,46 |
514,2800 476,4000 |
5,12 Mrd. | |
Cencora Inc US03073E1055 |
221,54 19:12 |
222,63 222,37 |
-5,55 % -13,03 |
239,36 222,37 |
7,48 Mrd. | |
Centene Corp US15135B1017 |
66,00 19:12 |
65,72 65,74 |
-5,50 % -3,84 |
69,84 65,34 |
5,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,68 19:10 |
105,65 105,76 |
-5,49 % -6,20 |
112,88 105,76 |
4,09 Mrd. | |
PACCAR Inc US6937181088 |
101,6100 19:12 |
101,3400 101,3400 |
-5,42 % -5,82 |
107,7500 100,2200 |
6,08 Mrd. | |
PulteGroup Inc US7458671010 |
107,29 19:11 |
105,37 104,70 |
-5,39 % -6,11 |
115,47 103,95 |
4,05 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,84 19:12 |
72,26 72,12 |
-5,37 % -4,13 |
76,97 69,90 |
18,00 Mrd. |