S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,67 16:00 |
113,78 113,92 |
-9,81 % -12,37 |
128,97 111,15 |
27,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,69 16:00 |
286,86 287,48 |
-9,73 % -31,02 |
332,46 272,52 |
21,91 Mrd. | |
Amphenol Corp US0320951017 |
61,98 16:01 |
62,13 62,37 |
-9,68 % -6,64 |
70,41 58,39 |
13,28 Mrd. | |
Paramount Global US92556H2067 |
10,4150 16:00 |
10,6100 10,2100 |
-9,67 % -1,12 |
11,9500 10,2100 |
2,63 Mrd. | |
NetApp Inc US64110D1046 |
119,3200 15:59 |
118,8100 119,2200 |
-9,67 % -12,77 |
134,6200 115,6100 |
4,81 Mrd. | |
Analog Devices Inc US0326541051 |
209,7700 15:59 |
209,9500 213,6400 |
-9,59 % -22,24 |
243,3300 200,5600 |
19,83 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,4500 15:59 |
95,2100 95,4500 |
-9,49 % -9,90 |
109,5300 92,1000 |
7,15 Mrd. | |
Target Corp US87612E1064 |
133,81 16:00 |
133,61 133,97 |
-9,34 % -13,79 |
155,93 133,47 |
12,30 Mrd. | |
Hess Corporation US42809H1077 |
132,43 16:00 |
133,86 133,45 |
-9,16 % -13,35 |
155,44 131,11 |
6,32 Mrd. | |
Marriott International Inc US5719032022 |
215,9873 16:00 |
215,5000 215,8000 |
-9,07 % -21,53 |
255,1100 211,3500 |
10,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
290,11 16:00 |
292,43 293,02 |
-8,95 % -28,52 |
333,30 277,16 |
5,76 Mrd. | |
Dominos Pizza Inc US25754A2015 |
435,74 16:00 |
438,00 437,61 |
-8,81 % -42,09 |
491,48 404,17 |
9,22 Mrd. | |
Tapestry Inc US8760301072 |
38,01 16:00 |
37,73 37,93 |
-8,54 % -3,55 |
43,90 36,29 |
2,35 Mrd. | |
PACCAR Inc US6937181088 |
92,6900 16:00 |
92,9000 93,2800 |
-8,54 % -8,65 |
109,9800 91,6400 |
7,88 Mrd. | |
Southwest Airlines Co US8447411088 |
25,16 16:00 |
25,20 25,22 |
-8,41 % -2,31 |
28,71 23,70 |
7,23 Mrd. |