S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
474,2200 17:56 |
477,9100 475,2900 |
-4,34 % -21,51 |
499,5200 468,2000 |
4,89 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 17:57 |
48,09 48,00 |
-4,32 % -2,19 |
51,51 44,83 |
12,35 Mrd. | |
Starbucks Corporation US8552441094 |
76,5800 17:55 |
77,1400 76,5500 |
-4,17 % -3,33 |
79,7300 72,5100 |
18,41 Mrd. | |
AES Corp US00130H1059 |
17,71 17:55 |
17,33 17,52 |
-4,11 % -0,76 |
19,09 16,89 |
2,76 Mrd. | |
Tractor Supply Company US8923561067 |
270,5100 17:56 |
271,8100 271,0800 |
-3,92 % -11,05 |
283,1700 257,2600 |
6,60 Mrd. | |
Visa Inc US92826C8394 |
265,02 17:56 |
267,53 267,71 |
-3,71 % -10,20 |
276,30 262,47 |
50,59 Mrd. | |
Clorox Co US1890541097 |
131,59 17:56 |
132,38 133,03 |
-3,70 % -5,05 |
137,20 131,85 |
2,86 Mrd. | |
General Motors Company US37045V1008 |
45,96 17:55 |
49,34 49,56 |
-3,69 % -1,76 |
49,90 45,58 |
13,33 Mrd. | |
Western Digital Corporation US9581021055 |
73,0050 17:56 |
72,3600 73,0600 |
-3,65 % -2,77 |
80,2400 69,8200 |
7,16 Mrd. | |
NRG Energy Inc US6293775085 |
77,22 17:54 |
76,54 76,85 |
-3,50 % -2,80 |
82,27 72,54 |
4,50 Mrd. | |
Southwest Airlines Co US8447411088 |
27,37 17:56 |
27,75 27,66 |
-3,49 % -0,99 |
28,71 26,94 |
5,60 Mrd. | |
GE Vernova Inc US36828A1016 |
169,72 17:55 |
167,00 166,76 |
-3,42 % -6,01 |
182,74 161,49 |
8,83 Mrd. | |
DexCom Inc US2521311074 |
112,6700 17:56 |
111,6500 111,6500 |
-3,40 % -3,97 |
116,0600 110,3100 |
5,57 Mrd. | |
Copart Inc US2172041061 |
52,4300 17:56 |
52,5200 52,5300 |
-3,34 % -1,81 |
55,5400 51,6500 |
5,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,89 17:56 |
87,67 87,99 |
-3,31 % -3,01 |
93,78 85,81 |
5,90 Mrd. |