S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
96,66 23:00 |
96,07 95,29 |
-6,26 % -6,45 |
103,62 95,29 |
5,94 Mrd. | |
|
Nucor Corporation US6703461052 |
156,42 23:00 |
157,27 156,46 |
-6,23 % -10,39 |
166,81 151,48 |
5,85 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
-6,20 % -10,14 |
167,4300 154,2900 |
5,44 Mrd. | |
|
RTX Corporation US75513E1010 |
100,74 23:00 |
100,90 100,41 |
-6,17 % -6,63 |
108,44 99,55 |
15,00 Mrd. | |
|
Centene Corp US15135B1017 |
66,76 23:00 |
66,42 66,19 |
-6,14 % -4,37 |
71,13 65,34 |
5,50 Mrd. | |
|
Jabil Inc US4663131039 |
110,10 23:00 |
108,86 108,53 |
-6,08 % -7,13 |
126,23 107,92 |
4,84 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 23:00 |
77,32 77,37 |
-6,03 % -4,95 |
84,07 77,12 |
11,25 Mrd. | |
|
DTE Energy Company US2333311072 |
109,24 23:00 |
109,39 109,40 |
-6,02 % -7,00 |
116,53 109,12 |
2,43 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-6,02 % -3,82 |
67,3000 57,8100 |
17,36 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,87 23:00 |
58,89 58,97 |
-6,02 % -3,77 |
62,88 58,80 |
3,09 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,61 23:00 |
533,00 533,93 |
-5,96 % -33,97 |
581,48 533,93 |
20,43 Mrd. | |
|
PPL Corporation US69351T1060 |
27,53 23:00 |
27,52 27,42 |
-5,91 % -1,73 |
29,32 27,36 |
2,50 Mrd. | |
|
Edison International US2810201077 |
71,82 23:00 |
71,75 71,63 |
-5,85 % -4,46 |
76,52 71,19 |
2,66 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,70 23:00 |
57,56 57,52 |
-5,83 % -3,51 |
61,78 57,52 |
14,10 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 23:00 |
106,47 106,27 |
-5,78 % -6,54 |
113,44 105,96 |
4,24 Mrd. |