S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
29,83 16:02 |
29,79 29,68 |
-3,74 % -1,16 |
31,31 29,59 |
3,36 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,33 16:04 |
225,50 224,94 |
-3,70 % -8,66 |
238,40 221,47 |
5,95 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,12 16:04 |
29,07 28,89 |
-3,67 % -1,11 |
30,23 28,08 |
2,88 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,8700 16:03 |
151,8900 151,5200 |
-3,63 % -5,80 |
159,7100 148,8300 |
4,75 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,6600 16:02 |
490,8800 487,7800 |
-3,62 % -18,62 |
514,2800 476,4000 |
5,02 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,89 16:04 |
58,30 58,21 |
-3,50 % -2,10 |
61,73 56,62 |
11,74 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
373,9000 16:03 |
368,2000 370,4300 |
-3,48 % -13,47 |
392,1500 370,4300 |
49,81 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,5800 16:03 |
236,2800 235,6300 |
-3,47 % -8,55 |
249,2000 233,4400 |
8,35 Mrd. | |
|
Walt Disney Co US2546871060 |
97,34 16:04 |
97,10 96,60 |
-3,43 % -3,46 |
102,27 96,60 |
19,77 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,30 16:02 |
285,72 284,15 |
-3,41 % -10,04 |
299,63 279,51 |
6,07 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4724 16:03 |
32,3700 32,4300 |
-3,38 % -1,14 |
34,6900 31,9500 |
5,43 Mrd. | |
|
Kellanova Co US4878361082 |
56,78 16:03 |
57,15 56,84 |
-3,37 % -1,98 |
58,80 56,19 |
2,23 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,97 16:03 |
27,08 26,99 |
-3,16 % -0,88 |
27,85 26,23 |
3,38 Mrd. | |
|
General Mills Inc US3703341046 |
63,28 16:03 |
63,52 63,17 |
-3,08 % -2,01 |
68,07 62,50 |
6,26 Mrd. | |
|
Cencora Inc US03073E1055 |
223,11 16:03 |
222,76 222,00 |
-3,05 % -7,03 |
239,36 222,00 |
7,21 Mrd. |