S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
145,99 21:17 |
142,63 142,50 |
-6,07 % -9,43 |
156,51 142,50 |
8,04 Mrd. | |
|
Walt Disney Co US2546871060 |
96,53 21:17 |
96,95 97,05 |
-6,04 % -6,21 |
102,74 97,05 |
20,01 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
177,04 21:16 |
180,42 179,49 |
-5,99 % -11,28 |
188,32 167,72 |
3,22 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,9650 21:16 |
257,9400 257,2600 |
-5,72 % -15,66 |
289,9800 257,2600 |
6,83 Mrd. | |
|
PulteGroup Inc US7458671010 |
107,00 21:16 |
105,37 104,70 |
-5,64 % -6,40 |
115,47 103,95 |
4,05 Mrd. | |
|
PACCAR Inc US6937181088 |
101,4300 21:17 |
101,3400 101,3400 |
-5,59 % -6,00 |
107,7500 100,2200 |
6,08 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,0050 21:18 |
478,5300 477,8900 |
-5,56 % -28,26 |
514,2800 476,4000 |
5,12 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,3150 21:16 |
233,8500 234,7100 |
-5,49 % -13,56 |
249,2000 233,4400 |
8,45 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,60 21:17 |
26,67 26,48 |
-5,41 % -1,52 |
28,29 26,23 |
3,46 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,85 21:18 |
72,26 72,12 |
-5,35 % -4,12 |
76,97 69,90 |
18,00 Mrd. | |
|
Cencora Inc US03073E1055 |
222,03 21:16 |
222,63 222,37 |
-5,35 % -12,54 |
239,36 222,37 |
7,48 Mrd. | |
|
Quanta Services Inc US74762E1029 |
257,30 21:16 |
254,79 254,79 |
-5,25 % -14,27 |
281,20 247,61 |
4,50 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,98 21:17 |
105,65 105,76 |
-5,23 % -5,90 |
112,88 105,76 |
4,09 Mrd. | |
|
Centene Corp US15135B1017 |
66,22 21:17 |
65,72 65,74 |
-5,18 % -3,62 |
69,84 65,34 |
5,27 Mrd. | |
|
Deere and Co US2441991054 |
349,39 21:17 |
349,30 348,84 |
-5,13 % -18,91 |
382,76 348,84 |
12,84 Mrd. |