S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
176,80 21:05 |
180,42 179,49 |
-6,12 % -11,52 |
188,32 167,72 |
3,22 Mrd. | |
Walt Disney Co US2546871060 |
96,47 21:07 |
96,95 97,05 |
-6,10 % -6,27 |
102,74 97,05 |
20,01 Mrd. | |
Lennar Corp US5260571048 |
145,99 21:06 |
142,63 142,50 |
-6,07 % -9,43 |
156,51 142,50 |
8,04 Mrd. | |
Tractor Supply Company US8923561067 |
257,7350 21:06 |
257,9400 257,2600 |
-5,81 % -15,89 |
289,9800 257,2600 |
6,83 Mrd. | |
PulteGroup Inc US7458671010 |
106,95 21:06 |
105,37 104,70 |
-5,69 % -6,45 |
115,47 103,95 |
4,05 Mrd. | |
PACCAR Inc US6937181088 |
101,3750 21:06 |
101,3400 101,3400 |
-5,64 % -6,06 |
107,7500 100,2200 |
6,08 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,7100 21:00 |
478,5300 477,8900 |
-5,62 % -28,55 |
514,2800 476,4000 |
5,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,2250 21:06 |
233,8500 234,7100 |
-5,53 % -13,65 |
249,2000 233,4400 |
8,45 Mrd. | |
Cencora Inc US03073E1055 |
221,89 21:04 |
222,63 222,37 |
-5,41 % -12,68 |
239,36 222,37 |
7,48 Mrd. | |
Coterra Energy Inc US1270971039 |
26,60 21:06 |
26,67 26,48 |
-5,41 % -1,52 |
28,29 26,23 |
3,46 Mrd. | |
DexCom Inc US2521311074 |
110,3800 21:07 |
110,8400 110,8400 |
-5,31 % -6,19 |
117,2000 110,3100 |
6,23 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,91 21:07 |
105,65 105,76 |
-5,29 % -5,97 |
112,88 105,76 |
4,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,92 21:07 |
72,26 72,12 |
-5,26 % -4,05 |
76,97 69,90 |
18,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 21:06 |
199,99 201,85 |
-5,25 % -11,27 |
214,51 199,66 |
1,78 Mrd. | |
Quanta Services Inc US74762E1029 |
257,33 21:05 |
254,79 254,79 |
-5,24 % -14,24 |
281,20 247,61 |
4,50 Mrd. |