S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
142,82 21:12 |
140,72 139,96 |
-2,97 % -4,37 |
154,29 138,06 |
4,50 Mrd. | |
|
General Mills Inc US3703341046 |
63,36 21:11 |
63,52 63,17 |
-2,96 % -1,93 |
68,07 62,50 |
6,26 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,47 21:10 |
219,41 217,84 |
-2,95 % -6,74 |
229,52 213,00 |
1,94 Mrd. | |
|
Tractor Supply Company US8923561067 |
271,6550 21:12 |
264,2000 262,8200 |
-2,95 % -8,26 |
289,9800 257,2600 |
6,89 Mrd. | |
|
ResMed Inc US7611521078 |
204,68 21:11 |
200,98 199,78 |
-2,94 % -6,21 |
213,27 182,20 |
5,18 Mrd. | |
|
International Paper Company US4601461035 |
43,60 21:11 |
43,08 42,91 |
-2,92 % -1,31 |
47,32 42,55 |
6,00 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6450 21:11 |
32,3700 32,4300 |
-2,87 % -0,97 |
34,6900 31,9500 |
5,43 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
239,1300 21:12 |
236,2800 235,6300 |
-2,84 % -7,00 |
249,2000 233,4400 |
8,35 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,27 21:11 |
33,23 33,14 |
-2,83 % -0,97 |
34,24 31,32 |
1,59 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,80 21:11 |
137,80 136,51 |
-2,79 % -3,99 |
142,79 131,04 |
2,61 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,10 21:11 |
27,08 26,99 |
-2,69 % -0,75 |
27,85 26,23 |
3,38 Mrd. | |
|
Revvity Inc US7140461093 |
109,53 21:10 |
110,40 109,82 |
-2,68 % -3,02 |
112,55 102,01 |
1,78 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,72 21:11 |
26,93 26,97 |
-2,53 % -0,72 |
28,77 26,94 |
5,37 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,81 21:11 |
165,38 164,29 |
-2,34 % -3,95 |
175,19 162,18 |
9,28 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8500 21:11 |
97,3100 97,0000 |
-2,33 % -2,31 |
102,4500 97,0000 |
3,20 Mrd. |