S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
42,03 16:17 |
42,38 43,37 |
-10,48 % -4,92 |
49,90 43,37 |
15,28 Mrd. | |
Las Vegas Sands Corp US5178341070 |
37,88 16:18 |
38,01 38,47 |
-10,47 % -4,43 |
42,90 38,47 |
5,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,29 16:17 |
27,27 28,15 |
-10,41 % -3,17 |
30,49 27,75 |
4,47 Mrd. | |
Trimble Inc US8962391004 |
50,4700 16:17 |
51,3900 52,5100 |
-10,23 % -5,75 |
58,6100 52,5100 |
1,33 Mrd. | |
NRG Energy Inc US6293775085 |
70,01 16:18 |
72,63 73,50 |
-10,12 % -7,88 |
79,93 72,54 |
4,15 Mrd. | |
Netflix Inc US64110L1061 |
611,4100 16:18 |
620,9800 624,8500 |
-10,03 % -68,17 |
690,6500 622,5800 |
53,31 Mrd. | |
Southwest Airlines Co US8447411088 |
25,50 16:18 |
25,84 26,36 |
-9,86 % -2,79 |
28,71 26,31 |
6,84 Mrd. | |
Bunge Global SA CH1300646267 |
99,68 16:19 |
102,00 103,07 |
-9,69 % -10,70 |
114,56 103,07 |
2,97 Mrd. | |
Biogen Inc US09062X1037 |
207,5500 16:18 |
212,4500 210,7000 |
-9,30 % -21,27 |
236,8000 210,7000 |
5,11 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,02 16:18 |
115,16 113,82 |
-9,16 % -11,70 |
128,97 113,13 |
23,96 Mrd. | |
Devon Energy Corp US25179M1036 |
43,44 16:18 |
44,64 45,06 |
-9,06 % -4,33 |
48,65 45,06 |
6,42 Mrd. | |
Boeing Co US0970231058 |
168,67 16:18 |
175,22 178,31 |
-9,03 % -16,75 |
190,60 178,31 |
24,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,97 16:17 |
299,31 302,31 |
-8,87 % -28,63 |
333,30 277,16 |
5,12 Mrd. | |
ANSYS Inc US03662Q1058 |
298,3500 16:18 |
307,9800 309,8300 |
-8,79 % -28,75 |
331,2500 304,4500 |
2,71 Mrd. | |
NetApp Inc US64110D1046 |
118,5900 16:18 |
120,2050 122,5100 |
-8,69 % -11,29 |
134,6200 122,5100 |
4,48 Mrd. |