S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
-5,94 % -4,98 |
83,78 77,30 |
4,61 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-5,84 % -17,46 |
299,63 281,68 |
5,78 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-5,69 % -1,97 |
34,6900 32,6600 |
4,91 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-5,61 % -18,98 |
343,14 319,12 |
9,20 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-5,58 % -2,94 |
52,6900 48,0300 |
10,53 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-5,50 % -14,71 |
267,69 252,51 |
7,05 Mrd. | |
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-5,45 % -3,25 |
59,71 56,38 |
2,13 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-5,43 % -12,79 |
239,36 222,50 |
7,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-5,35 % -12,87 |
240,63 227,76 |
5,35 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-5,29 % -16,37 |
312,28 292,00 |
2,88 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-5,29 % -2,39 |
47,32 42,82 |
6,21 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-5,26 % -15,88 |
302,09 282,70 |
2,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
-5,21 % -19,96 |
382,81 362,85 |
1,80 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-5,20 % -11,08 |
213,00 201,87 |
5,32 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-5,18 % -3,55 |
68,5100 64,0900 |
1,38 Mrd. |