S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-6,23 % -1,87 |
30,00 28,13 |
2,64 Mrd. | |
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-6,14 % -4,70 |
76,52 71,19 |
2,54 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-6,11 % -1,79 |
29,32 27,36 |
2,44 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-6,09 % -4,79 |
78,6200 72,7300 |
4,80 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-6,07 % -1,79 |
29,55 26,98 |
18,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-6,07 % -5,64 |
93,3600 86,3300 |
3,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-6,05 % -6,86 |
113,44 105,96 |
4,12 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-6,03 % -2,10 |
34,8200 32,7200 |
5,47 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
-6,00 % -1,10 |
18,44 17,08 |
5,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-5,98 % -34,06 |
581,48 533,93 |
20,38 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-5,94 % -4,22 |
71,95 65,52 |
5,95 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-5,91 % -3,56 |
61,78 56,70 |
13,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-5,85 % -3,28 |
56,0300 52,4300 |
3,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-5,83 % -3,69 |
67,3000 57,8100 |
17,20 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-5,81 % -3,03 |
52,6900 48,0300 |
15,36 Mrd. |