S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
64,75 22:10 |
64,51 64,71 |
-7,39 % -5,17 |
70,45 64,71 |
2,38 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,48 22:10 |
42,25 42,11 |
-7,37 % -3,38 |
46,09 42,11 |
2,64 Mrd. | |
|
Nucor Corporation US6703461052 |
156,46 22:10 |
156,71 157,00 |
-7,34 % -12,39 |
166,81 151,48 |
5,68 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,00 22:10 |
292,35 292,16 |
-7,18 % -22,58 |
313,40 292,16 |
2,98 Mrd. | |
|
Crown Castle Inc US22822V1017 |
95,29 22:10 |
96,37 95,98 |
-7,03 % -7,21 |
103,62 95,34 |
5,74 Mrd. | |
|
Target Corp US87612E1064 |
145,39 22:10 |
145,50 145,74 |
-6,90 % -10,77 |
153,03 141,16 |
12,37 Mrd. | |
|
RTX Corporation US75513E1010 |
100,41 22:10 |
99,29 99,55 |
-6,86 % -7,40 |
108,44 99,55 |
14,17 Mrd. | |
|
Edison International US2810201077 |
71,63 22:10 |
71,34 71,19 |
-6,79 % -5,22 |
76,52 71,19 |
2,48 Mrd. | |
|
Align Technology Inc US0162551016 |
239,7400 22:00 |
238,5700 238,6400 |
-6,79 % -17,47 |
271,2800 235,2300 |
4,62 Mrd. | |
|
Tapestry Inc US8760301072 |
40,54 22:10 |
41,73 41,99 |
-6,78 % -2,95 |
44,28 41,01 |
2,07 Mrd. | |
|
Tractor Supply Company US8923561067 |
266,0300 22:00 |
267,4900 267,7400 |
-6,75 % -19,26 |
289,9800 264,5600 |
7,18 Mrd. | |
|
Generac Holding Inc US3687361044 |
137,30 22:10 |
133,86 133,16 |
-6,73 % -9,91 |
142,70 132,22 |
2,08 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
267,55 22:10 |
263,50 263,97 |
-6,73 % -19,31 |
295,77 263,97 |
1,79 Mrd. | |
|
Hershey Company US4278661081 |
184,65 22:10 |
182,21 182,45 |
-6,66 % -13,18 |
200,07 182,00 |
6,04 Mrd. | |
|
Revvity Inc US7140461093 |
102,01 22:10 |
102,95 103,00 |
-6,64 % -7,25 |
112,55 103,00 |
1,93 Mrd. |