S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
356,98 24.07.24 |
372,77 379,60 |
-5,57 % -21,06 |
391,41 356,98 |
4,37 Mrd. | |
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-5,53 % -11,37 |
206,9800 194,2300 |
2,40 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-5,51 % -31,02 |
576,5500 531,9700 |
6,02 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-5,42 % -36,42 |
690,6500 633,3400 |
49,85 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
-5,27 % -7,00 |
132,92 123,80 |
24,89 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-5,25 % -3,96 |
76,22 69,38 |
2,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-5,20 % -208,60 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
-5,18 % -12,35 |
238,33 222,00 |
6,38 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,72 24.07.24 |
287,70 286,90 |
-5,15 % -15,69 |
307,33 283,98 |
4,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-5,15 % -2,50 |
48,6600 44,3200 |
7,73 Mrd. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
-5,09 % -23,20 |
455,65 432,45 |
26,19 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 24.07.24 |
20,41 20,54 |
-5,07 % -1,07 |
21,44 20,05 |
5,19 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-4,98 % -0,90 |
18,8600 17,1800 |
2,27 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
-4,94 % -44,73 |
950,46 848,90 |
57,57 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
-4,89 % -22,05 |
467,5600 428,9000 |
167,86 Mrd. |