S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
65,92 19:22 |
65,00 64,35 |
-4,09 % -2,81 |
70,41 64,22 |
9,48 Mrd. | |
Western Digital Corporation US9581021055 |
72,6750 19:23 |
71,2200 69,8200 |
-4,08 % -3,10 |
80,2400 69,8200 |
6,76 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,87 19:23 |
540,67 534,35 |
-4,03 % -22,73 |
565,95 531,86 |
17,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 19:22 |
154,2300 151,5800 |
-3,98 % -6,42 |
183,9600 151,5800 |
166,97 Mrd. | |
Synopsys Inc US8716071076 |
581,9700 19:21 |
573,0000 563,1200 |
-3,89 % -23,56 |
621,3000 560,3800 |
8,20 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 19:22 |
67,53 67,31 |
-3,83 % -2,69 |
74,30 66,26 |
19,87 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0650 19:22 |
32,9800 32,9800 |
-3,82 % -1,32 |
34,6700 31,9500 |
5,00 Mrd. | |
Universal Health Services US9139031002 |
181,90 19:21 |
181,33 180,82 |
-3,81 % -7,20 |
191,56 178,68 |
2,47 Mrd. | |
Copart Inc US2172041061 |
52,2600 19:22 |
52,1700 51,7100 |
-3,65 % -1,98 |
55,5400 51,6500 |
5,40 Mrd. | |
Hasbro Inc US4180561072 |
59,9900 19:22 |
59,4800 59,0000 |
-3,65 % -2,27 |
62,1200 56,5400 |
1,61 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,97 19:23 |
125,95 125,77 |
-3,63 % -4,75 |
132,96 123,80 |
24,15 Mrd. | |
Broadcom Inc US11135F1012 |
160,0250 19:23 |
160,2300 157,3500 |
-3,52 % -5,84 |
174,5860 155,9800 |
128,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,05 19:21 |
121,41 120,20 |
-3,46 % -4,37 |
127,26 118,65 |
3,35 Mrd. | |
Clorox Co US1890541097 |
131,95 19:22 |
135,50 135,14 |
-3,43 % -4,69 |
137,20 131,85 |
2,66 Mrd. | |
Quanta Services Inc US74762E1029 |
264,81 19:21 |
261,94 258,56 |
-3,35 % -9,19 |
274,23 244,94 |
5,15 Mrd. |