S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
540,13 16:43 |
540,67 534,35 |
-4,33 % -24,47 |
565,95 531,86 |
17,04 Mrd. | |
Synopsys Inc US8716071076 |
579,6100 16:43 |
573,0000 563,1200 |
-4,28 % -25,92 |
621,3000 560,3800 |
8,20 Mrd. | |
Amphenol Corp US0320951017 |
65,79 16:42 |
65,00 64,35 |
-4,28 % -2,94 |
70,41 64,22 |
9,48 Mrd. | |
CVS Health Corporation US1266501006 |
58,76 16:43 |
58,88 59,57 |
-4,25 % -2,61 |
61,73 56,62 |
9,85 Mrd. | |
DexCom Inc US2521311074 |
111,7300 16:43 |
112,7600 111,6600 |
-4,21 % -4,91 |
116,0600 110,3100 |
5,38 Mrd. | |
Copart Inc US2172041061 |
51,9600 16:43 |
52,1700 51,7100 |
-4,20 % -2,28 |
55,5400 51,6500 |
5,40 Mrd. | |
Universal Health Services US9139031002 |
181,16 16:43 |
181,33 180,82 |
-4,20 % -7,94 |
191,56 178,68 |
2,47 Mrd. | |
Quanta Services Inc US74762E1029 |
262,66 16:42 |
261,94 258,56 |
-4,14 % -11,34 |
274,23 244,94 |
5,15 Mrd. | |
Starbucks Corporation US8552441094 |
76,7550 16:43 |
78,3300 79,2700 |
-3,95 % -3,16 |
79,7300 72,5100 |
16,96 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0250 16:42 |
32,9800 32,9800 |
-3,94 % -1,36 |
34,6700 31,9500 |
5,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,90 16:43 |
323,18 322,16 |
-3,84 % -13,02 |
343,29 315,12 |
9,19 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,70 16:43 |
125,95 125,77 |
-3,84 % -5,02 |
132,96 123,80 |
24,15 Mrd. | |
General Mills Inc US3703341046 |
64,64 16:43 |
64,49 64,38 |
-3,64 % -2,44 |
68,07 62,50 |
5,61 Mrd. | |
Broadcom Inc US11135F1012 |
159,8400 16:43 |
160,2300 157,3500 |
-3,63 % -6,02 |
174,5860 155,9800 |
128,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,84 16:43 |
121,41 120,20 |
-3,62 % -4,58 |
127,26 118,65 |
3,35 Mrd. |