S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
103,2800 16:14 |
104,4300 104,0300 |
-6,27 % -6,91 |
110,1900 103,4300 |
6,26 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,12 16:14 |
105,65 105,76 |
-5,99 % -6,76 |
112,88 105,76 |
4,09 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,4100 16:14 |
257,9400 257,2600 |
-5,92 % -16,21 |
289,9800 257,2600 |
6,83 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,55 16:13 |
254,79 254,79 |
-5,90 % -16,02 |
281,20 247,61 |
4,50 Mrd. | |
|
PACCAR Inc US6937181088 |
101,1200 16:14 |
101,3400 101,3400 |
-5,87 % -6,31 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Centene Corp US15135B1017 |
65,75 16:15 |
65,72 65,74 |
-5,86 % -4,09 |
69,84 65,34 |
5,27 Mrd. | |
|
DexCom Inc US2521311074 |
109,7700 16:15 |
110,8400 110,8400 |
-5,83 % -6,80 |
117,2000 110,3100 |
6,23 Mrd. | |
|
Waters Corp US9418481035 |
284,11 16:14 |
283,98 282,97 |
-5,76 % -17,36 |
301,47 282,70 |
2,85 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,72 16:14 |
145,58 146,30 |
-5,74 % -8,87 |
158,50 146,30 |
9,24 Mrd. | |
|
RTX Corporation US75513E1010 |
100,97 16:14 |
100,90 101,11 |
-5,71 % -6,12 |
107,09 99,55 |
14,65 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2250 16:14 |
31,9900 31,9500 |
-5,66 % -1,94 |
34,6900 31,9500 |
5,32 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,0980 16:13 |
233,8500 234,7100 |
-5,58 % -13,77 |
249,2000 233,4400 |
8,45 Mrd. | |
|
Tapestry Inc US8760301072 |
41,74 16:14 |
41,92 41,56 |
-5,54 % -2,45 |
44,19 40,14 |
2,01 Mrd. | |
|
Walt Disney Co US2546871060 |
97,06 16:14 |
96,95 97,05 |
-5,53 % -5,68 |
102,74 97,05 |
20,01 Mrd. | |
|
Cencora Inc US03073E1055 |
221,66 16:14 |
222,63 222,37 |
-5,50 % -12,91 |
239,36 222,37 |
7,48 Mrd. |